| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 701 | 1 | -0.15% | 60,579.00 | 42,477,711 |
| 13.28 | 705 | 3 | +0.42% | 60,319.00 | 42,295,451 |
| 13.18 | 701 | 1 | -0.15% | 60,318.00 | 42,294,746 |
| 13.18 | 701 | 1 | -0.15% | 60,317.00 | 42,294,045 |
| 13.14 | 701 | 1 | -0.15% | 60,113.00 | 42,151,041 |
| 13.10 | 703 | 1 | +0.14% | 58,419.00 | 40,963,546 |
| 12.58 | 703 | 1 | +0.14% | 58,359.00 | 40,921,366 |
| 12.57 | 704 | 2 | +0.28% | 58,358.00 | 40,920,663 |
| 12.54 | 704 | 2 | +0.28% | 58,286.00 | 40,869,975 |
| 12.51 | 701 | 1 | -0.15% | 56,786.00 | 39,813,975 |