| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 4,280 | 35 | -0.82% | 915.00 | 3,941,870 |
| 12.40 | 4,275 | 40 | -0.93% | 880.00 | 3,792,070 |
| 12.39 | 4,275 | 40 | -0.93% | 845.00 | 3,642,445 |
| 12.39 | 4,350 | 35 | +0.81% | 836.00 | 3,603,940 |
| 12.32 | 4,280 | 35 | -0.82% | 827.00 | 3,564,815 |
| 12.32 | 4,350 | 35 | +0.81% | 818.00 | 3,526,270 |
| 12.31 | 4,280 | 35 | -0.82% | 809.00 | 3,487,140 |
| 12.30 | 4,345 | 30 | +0.69% | 800.00 | 3,448,620 |
| 12.30 | 4,285 | 30 | -0.70% | 789.00 | 3,400,825 |
| 12.20 | 4,285 | 30 | -0.70% | 761.00 | 3,280,845 |