| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,430 | 110 | +1.74% | 14,729.00 | 95,165,450 |
| 14.26 | 6,440 | 120 | +1.89% | 14,707.00 | 95,023,990 |
| 14.22 | 6,440 | 120 | +1.89% | 14,700.00 | 94,978,910 |
| 14.14 | 6,450 | 130 | +2.05% | 14,686.00 | 94,888,750 |
| 14.14 | 6,430 | 110 | +1.74% | 14,666.00 | 94,759,900 |
| 14.05 | 6,440 | 120 | +1.89% | 14,616.00 | 94,438,400 |
| 13.59 | 6,440 | 120 | +1.89% | 14,590.00 | 94,270,960 |
| 13.59 | 6,430 | 110 | +1.74% | 14,580.00 | 94,206,560 |
| 13.54 | 6,430 | 110 | +1.74% | 14,506.00 | 93,730,740 |
| 13.51 | 6,450 | 130 | +2.05% | 14,456.00 | 93,409,240 |