시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
76,400 |
3,100 |
+4.22% |
353,950.00 |
27,046,874,900 |
| 15.05 |
76,700 |
3,400 |
+4.63% |
353,907.00 |
27,043,585,400 |
| 15.05 |
76,700 |
3,400 |
+4.63% |
353,873.00 |
27,040,980,500 |
| 15.05 |
76,500 |
3,200 |
+4.36% |
353,741.00 |
27,030,858,800 |
| 15.05 |
76,500 |
3,200 |
+4.36% |
353,705.00 |
27,028,102,000 |
| 15.04 |
76,400 |
3,100 |
+4.22% |
353,548.00 |
27,016,079,400 |
| 15.04 |
76,400 |
3,100 |
+4.22% |
353,546.00 |
27,015,926,600 |
| 15.04 |
76,600 |
3,300 |
+4.50% |
352,656.00 |
26,947,960,000 |
| 15.04 |
76,600 |
3,300 |
+4.50% |
352,610.00 |
26,944,436,100 |
| 15.04 |
76,700 |
3,400 |
+4.63% |
352,576.00 |
26,941,831,700 |