| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 6,370 | 90 | -1.40% | 14,624.00 | 93,466,820 |
| 14.24 | 6,390 | 70 | -1.09% | 14,619.00 | 93,435,010 |
| 14.24 | 6,330 | 130 | -2.02% | 14,618.00 | 93,428,620 |
| 14.09 | 6,380 | 80 | -1.24% | 10,232.00 | 65,593,380 |
| 14.06 | 6,380 | 80 | -1.24% | 10,169.00 | 65,191,440 |
| 14.04 | 6,380 | 80 | -1.24% | 10,167.00 | 65,178,680 |
| 14.00 | 6,380 | 80 | -1.24% | 9,836.00 | 63,066,900 |
| 13.59 | 6,410 | 50 | -0.78% | 9,835.00 | 63,060,520 |
| 13.57 | 6,410 | 50 | -0.78% | 9,833.00 | 63,047,700 |
| 13.53 | 6,410 | 50 | -0.78% | 9,820.00 | 62,964,370 |