| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 6,590 | 100 | -1.50% | 32,008.00 | 212,147,240 |
| 15.18 | 6,630 | 60 | -0.90% | 31,987.00 | 212,008,850 |
| 15.17 | 6,580 | 110 | -1.65% | 31,826.00 | 210,941,420 |
| 15.14 | 6,630 | 60 | -0.90% | 30,826.00 | 204,351,070 |
| 15.10 | 6,620 | 70 | -1.05% | 30,804.00 | 204,205,220 |
| 15.07 | 6,620 | 70 | -1.05% | 30,154.00 | 199,902,220 |
| 15.06 | 6,590 | 100 | -1.50% | 30,153.00 | 199,895,600 |
| 15.04 | 6,610 | 80 | -1.20% | 29,615.00 | 196,343,620 |
| 15.03 | 6,610 | 80 | -1.20% | 29,555.00 | 195,947,020 |
| 15.03 | 6,600 | 90 | -1.35% | 29,540.00 | 195,847,870 |