| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 3,475 | 15 | -0.43% | 225,676.00 | 787,719,000 |
| 14.11 | 3,470 | 20 | -0.58% | 225,673.00 | 787,708,575 |
| 14.09 | 3,475 | 15 | -0.43% | 225,653.00 | 787,639,175 |
| 14.08 | 3,475 | 15 | -0.43% | 225,643.00 | 787,604,425 |
| 14.06 | 3,475 | 15 | -0.43% | 225,500.00 | 787,107,500 |
| 14.04 | 3,470 | 20 | -0.58% | 225,483.00 | 787,048,425 |
| 14.03 | 3,465 | 25 | -0.72% | 225,463.00 | 786,979,025 |
| 14.02 | 3,470 | 20 | -0.58% | 224,324.00 | 783,032,385 |
| 14.01 | 3,470 | 20 | -0.58% | 224,313.00 | 782,994,215 |
| 14.01 | 3,470 | 20 | -0.58% | 224,291.00 | 782,917,875 |