| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 21,550 | 350 | -1.60% | 15,811.00 | 341,463,700 |
| 14.35 | 21,500 | 400 | -1.83% | 15,799.00 | 341,205,100 |
| 14.34 | 21,500 | 400 | -1.83% | 15,797.00 | 341,162,100 |
| 14.33 | 21,500 | 400 | -1.83% | 15,788.00 | 340,968,600 |
| 14.33 | 21,500 | 400 | -1.83% | 15,745.00 | 340,043,500 |
| 14.30 | 21,500 | 400 | -1.83% | 15,728.00 | 339,678,000 |
| 14.30 | 21,550 | 350 | -1.60% | 15,726.00 | 339,635,000 |
| 14.29 | 21,500 | 400 | -1.83% | 15,714.00 | 339,376,400 |
| 14.29 | 21,500 | 400 | -1.83% | 15,698.00 | 339,032,400 |
| 14.29 | 21,500 | 400 | -1.83% | 15,696.00 | 338,989,400 |