| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,575 | 40 | +1.57% | 300,906.00 | 769,168,550 |
| 14.29 | 2,585 | 50 | +1.97% | 300,871.00 | 769,078,425 |
| 14.29 | 2,585 | 50 | +1.97% | 300,771.00 | 768,819,925 |
| 14.28 | 2,575 | 40 | +1.57% | 300,671.00 | 768,561,425 |
| 14.28 | 2,575 | 40 | +1.57% | 300,670.00 | 768,558,850 |
| 14.27 | 2,575 | 40 | +1.57% | 300,341.00 | 767,711,675 |
| 14.27 | 2,570 | 35 | +1.38% | 300,170.00 | 767,271,350 |
| 14.27 | 2,575 | 40 | +1.57% | 299,852.00 | 766,456,655 |
| 14.26 | 2,550 | 15 | +0.59% | 299,851.00 | 766,454,080 |
| 14.25 | 2,580 | 45 | +1.77% | 290,272.00 | 741,951,675 |