| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,500 | 20 | -0.80% | 241,100.00 | 600,271,810 |
| 14.32 | 2,500 | 20 | -0.80% | 239,300.00 | 595,771,810 |
| 14.32 | 2,495 | 25 | -1.00% | 239,057.00 | 595,164,310 |
| 14.32 | 2,500 | 20 | -0.80% | 239,004.00 | 595,032,075 |
| 14.31 | 2,500 | 20 | -0.80% | 238,850.00 | 594,647,075 |
| 14.30 | 2,510 | 10 | -0.40% | 238,849.00 | 594,644,575 |
| 14.30 | 2,510 | 10 | -0.40% | 238,749.00 | 594,393,575 |
| 14.29 | 2,520 | 0 | 0.00% | 238,748.00 | 594,391,065 |
| 14.29 | 2,500 | 20 | -0.80% | 238,743.00 | 594,378,465 |
| 14.28 | 2,520 | 0 | 0.00% | 238,681.00 | 594,223,465 |