| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 6,700 | 80 | +1.20% | 40,659.00 | 270,022,850 |
| 13.47 | 6,700 | 80 | +1.20% | 40,657.00 | 270,009,450 |
| 13.47 | 6,700 | 80 | +1.20% | 40,656.00 | 270,002,750 |
| 13.47 | 6,700 | 80 | +1.20% | 40,655.00 | 269,996,050 |
| 13.47 | 6,700 | 80 | +1.20% | 40,648.00 | 269,949,150 |
| 13.45 | 6,700 | 80 | +1.20% | 40,646.00 | 269,935,750 |
| 13.45 | 6,700 | 80 | +1.20% | 40,644.00 | 269,922,350 |
| 13.45 | 6,700 | 80 | +1.20% | 40,642.00 | 269,908,950 |
| 13.45 | 6,690 | 70 | +1.05% | 40,640.00 | 269,895,550 |
| 13.45 | 6,690 | 70 | +1.05% | 40,639.00 | 269,888,860 |