| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 6,300 | 0 | 0.00% | 6,536.00 | 41,171,420 |
| 12.23 | 6,290 | 10 | -0.16% | 6,535.00 | 41,165,120 |
| 12.18 | 6,300 | 0 | 0.00% | 6,533.00 | 41,152,540 |
| 12.09 | 6,300 | 0 | 0.00% | 6,532.00 | 41,146,240 |
| 12.09 | 6,300 | 0 | 0.00% | 6,531.00 | 41,139,940 |
| 12.08 | 6,290 | 10 | -0.16% | 6,530.00 | 41,133,640 |
| 12.05 | 6,300 | 0 | 0.00% | 6,251.00 | 39,378,730 |
| 11.59 | 6,300 | 0 | 0.00% | 6,043.00 | 38,068,330 |
| 11.55 | 6,290 | 10 | -0.16% | 6,042.00 | 38,062,030 |
| 11.48 | 6,300 | 0 | 0.00% | 6,041.00 | 38,055,740 |