| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,320 | 35 | -1.05% | 148,302.00 | 495,084,505 |
| 14.35 | 3,320 | 35 | -1.05% | 148,300.00 | 495,077,865 |
| 14.34 | 3,320 | 35 | -1.05% | 148,198.00 | 494,739,225 |
| 14.34 | 3,320 | 35 | -1.05% | 148,197.00 | 494,735,905 |
| 14.34 | 3,315 | 40 | -1.20% | 148,184.00 | 494,692,805 |
| 14.33 | 3,315 | 40 | -1.20% | 148,134.00 | 494,527,055 |
| 14.32 | 3,315 | 40 | -1.20% | 148,133.00 | 494,523,740 |
| 14.30 | 3,315 | 40 | -1.20% | 148,118.00 | 494,474,015 |
| 14.29 | 3,315 | 40 | -1.20% | 148,117.00 | 494,470,700 |
| 14.28 | 3,315 | 40 | -1.20% | 147,598.00 | 492,750,215 |