시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
51,500 |
1,200 |
+2.38% |
174,399.00 |
9,146,904,300 |
| 15.01 |
51,500 |
1,200 |
+2.38% |
174,381.00 |
9,145,977,300 |
| 15.00 |
51,400 |
1,100 |
+2.18% |
174,293.00 |
9,141,453,800 |
| 15.00 |
51,500 |
1,200 |
+2.38% |
174,291.00 |
9,141,351,000 |
| 15.00 |
51,400 |
1,100 |
+2.18% |
174,287.00 |
9,141,145,100 |
| 15.00 |
51,400 |
1,100 |
+2.18% |
174,284.00 |
9,140,990,900 |
| 15.00 |
51,500 |
1,200 |
+2.38% |
174,276.00 |
9,140,579,700 |
| 15.00 |
51,500 |
1,200 |
+2.38% |
174,265.00 |
9,140,014,000 |
| 15.00 |
51,500 |
1,200 |
+2.38% |
174,247.00 |
9,139,087,000 |
| 14.59 |
51,500 |
1,200 |
+2.38% |
174,236.00 |
9,138,520,900 |