| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 2,545 | 15 | +0.59% | 22,798.00 | 57,771,505 |
| 14.19 | 2,545 | 15 | +0.59% | 22,796.00 | 57,766,415 |
| 14.11 | 2,545 | 15 | +0.59% | 22,795.00 | 57,763,870 |
| 13.56 | 2,545 | 15 | +0.59% | 22,792.00 | 57,756,235 |
| 13.54 | 2,540 | 10 | +0.39% | 22,791.00 | 57,753,690 |
| 13.49 | 2,540 | 10 | +0.39% | 22,734.00 | 57,608,910 |
| 13.38 | 2,545 | 15 | +0.59% | 22,234.00 | 56,338,910 |
| 13.37 | 2,545 | 15 | +0.59% | 21,819.00 | 55,282,735 |
| 13.30 | 2,545 | 15 | +0.59% | 21,219.00 | 53,755,735 |
| 13.28 | 2,545 | 15 | +0.59% | 21,120.00 | 53,503,780 |