| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 900 | 9 | -1.00% | 61,656.00 | 55,387,213 |
| 11.38 | 899 | 10 | -1.11% | 59,690.00 | 53,617,832 |
| 11.31 | 899 | 10 | -1.11% | 59,686.00 | 53,614,236 |
| 11.31 | 898 | 11 | -1.22% | 59,684.00 | 53,612,439 |
| 11.28 | 894 | 15 | -1.66% | 59,674.00 | 53,603,459 |
| 11.27 | 898 | 11 | -1.22% | 59,673.00 | 53,602,565 |
| 11.26 | 895 | 14 | -1.55% | 59,670.00 | 53,599,871 |
| 11.23 | 898 | 11 | -1.22% | 59,663.00 | 53,593,606 |
| 11.21 | 899 | 10 | -1.11% | 59,661.00 | 53,591,810 |
| 11.21 | 895 | 14 | -1.55% | 59,659.00 | 53,590,012 |