| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 1,314 | 34 | -2.53% | 42,997.00 | 57,006,892 |
| 11.03 | 1,316 | 32 | -2.38% | 42,797.00 | 56,744,092 |
| 10.59 | 1,326 | 22 | -1.64% | 42,782.00 | 56,724,352 |
| 10.56 | 1,329 | 19 | -1.41% | 42,781.00 | 56,723,026 |
| 10.56 | 1,329 | 19 | -1.41% | 42,716.00 | 56,636,703 |
| 10.55 | 1,330 | 18 | -1.34% | 42,416.00 | 56,238,003 |
| 10.53 | 1,331 | 17 | -1.27% | 42,366.00 | 56,171,503 |
| 10.30 | 1,331 | 17 | -1.27% | 38,866.00 | 51,513,428 |
| 10.30 | 1,330 | 18 | -1.34% | 37,866.00 | 50,183,383 |
| 10.29 | 1,330 | 18 | -1.34% | 36,866.00 | 48,856,638 |