시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,485 |
115 |
-4.43% |
15,869,137.00 |
42,416,349,090 |
| 15.05 |
2,485 |
115 |
-4.43% |
15,869,133.00 |
42,416,339,150 |
| 15.05 |
2,485 |
115 |
-4.43% |
15,869,119.00 |
42,416,304,360 |
| 15.05 |
2,485 |
115 |
-4.43% |
15,869,109.00 |
42,416,279,510 |
| 15.05 |
2,485 |
115 |
-4.43% |
15,868,776.00 |
42,415,452,015 |
| 15.04 |
2,485 |
115 |
-4.43% |
15,867,238.00 |
42,411,625,395 |
| 15.04 |
2,485 |
115 |
-4.43% |
15,865,080.00 |
42,406,265,220 |
| 15.04 |
2,475 |
125 |
-4.81% |
15,864,605.00 |
42,405,084,845 |
| 15.04 |
2,475 |
125 |
-4.81% |
15,858,497.00 |
42,389,940,160 |
| 15.04 |
2,480 |
120 |
-4.62% |
15,858,419.00 |
42,389,746,750 |