| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 18,760 | 260 | +1.40% | 21,884.00 | 409,323,980 |
| 14.36 | 18,760 | 260 | +1.40% | 21,584.00 | 403,695,980 |
| 14.36 | 18,860 | 360 | +1.94% | 21,471.00 | 401,576,090 |
| 14.35 | 18,760 | 260 | +1.40% | 21,439.00 | 400,972,620 |
| 14.35 | 18,760 | 260 | +1.40% | 21,433.00 | 400,860,060 |
| 14.35 | 18,780 | 280 | +1.51% | 21,383.00 | 399,922,060 |
| 14.34 | 18,800 | 300 | +1.62% | 21,299.00 | 398,344,540 |
| 14.34 | 18,810 | 310 | +1.67% | 21,291.00 | 398,194,100 |
| 14.34 | 18,860 | 360 | +1.94% | 21,123.00 | 395,032,460 |
| 14.33 | 18,860 | 360 | +1.94% | 21,122.00 | 395,013,600 |