| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 555 | 3 | -0.54% | 34,569.00 | 19,255,678 |
| 14.19 | 555 | 3 | -0.54% | 34,069.00 | 18,978,178 |
| 14.16 | 555 | 3 | -0.54% | 33,869.00 | 18,867,178 |
| 14.15 | 555 | 3 | -0.54% | 33,788.00 | 18,822,223 |
| 14.13 | 555 | 3 | -0.54% | 33,787.00 | 18,821,668 |
| 14.12 | 555 | 3 | -0.54% | 33,757.00 | 18,805,018 |
| 14.12 | 555 | 3 | -0.54% | 33,727.00 | 18,788,368 |
| 14.12 | 555 | 3 | -0.54% | 33,627.00 | 18,732,868 |
| 14.12 | 555 | 3 | -0.54% | 33,527.00 | 18,677,368 |
| 14.11 | 555 | 3 | -0.54% | 33,477.00 | 18,649,618 |