시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
239,000 |
10,500 |
+4.59% |
649,529.00 |
154,186,643,500 |
| 15.06 |
238,500 |
10,000 |
+4.37% |
649,458.00 |
154,169,693,500 |
| 15.06 |
238,500 |
10,000 |
+4.37% |
649,408.00 |
154,157,744,500 |
| 15.06 |
238,500 |
10,000 |
+4.37% |
649,351.00 |
154,144,145,000 |
| 15.06 |
239,000 |
10,500 |
+4.59% |
649,161.00 |
154,098,785,500 |
| 15.06 |
238,500 |
10,000 |
+4.37% |
649,032.00 |
154,068,010,000 |
| 15.06 |
238,500 |
10,000 |
+4.37% |
648,954.00 |
154,049,376,500 |
| 15.05 |
239,000 |
10,500 |
+4.59% |
648,889.00 |
154,033,861,000 |
| 15.05 |
238,500 |
10,000 |
+4.37% |
648,865.00 |
154,028,135,500 |
| 15.05 |
239,000 |
10,500 |
+4.59% |
648,809.00 |
154,014,777,000 |