| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 7,380 | 20 | +0.27% | 39,152.00 | 289,314,270 |
| 10.47 | 7,350 | 10 | -0.14% | 39,150.00 | 289,299,510 |
| 10.47 | 7,350 | 10 | -0.14% | 39,140.00 | 289,226,010 |
| 10.46 | 7,350 | 10 | -0.14% | 39,110.00 | 289,005,510 |
| 10.43 | 7,400 | 40 | +0.54% | 39,010.00 | 288,270,510 |
| 10.43 | 7,350 | 10 | -0.14% | 39,008.00 | 288,255,710 |
| 10.42 | 7,390 | 30 | +0.40% | 38,711.00 | 286,074,870 |
| 10.40 | 7,400 | 40 | +0.54% | 38,464.00 | 284,249,540 |
| 10.39 | 7,400 | 40 | +0.54% | 38,454.00 | 284,175,540 |
| 10.39 | 7,400 | 40 | +0.54% | 38,351.00 | 283,413,340 |