| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,805 | 3 | +0.16% | 27,303.00 | 49,515,971 |
| 12.14 | 1,805 | 3 | +0.16% | 27,292.00 | 49,496,116 |
| 12.09 | 1,810 | 8 | +0.44% | 27,291.00 | 49,494,311 |
| 12.03 | 1,810 | 8 | +0.44% | 27,281.00 | 49,476,211 |
| 11.57 | 1,810 | 8 | +0.44% | 27,270.00 | 49,456,301 |
| 11.56 | 1,812 | 10 | +0.55% | 27,269.00 | 49,454,491 |
| 11.55 | 1,812 | 10 | +0.55% | 26,718.00 | 48,456,079 |
| 11.55 | 1,811 | 9 | +0.49% | 26,118.00 | 47,368,879 |
| 11.49 | 1,812 | 10 | +0.55% | 25,566.00 | 46,369,207 |
| 11.48 | 1,812 | 10 | +0.55% | 25,563.00 | 46,363,771 |