| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,804 | 3 | +0.16% | 24,944.00 | 44,904,850 |
| 09.21 | 1,794 | 7 | -0.39% | 24,943.00 | 44,903,046 |
| 09.18 | 1,795 | 6 | -0.34% | 24,793.00 | 44,633,806 |
| 09.17 | 1,804 | 3 | +0.16% | 24,781.00 | 44,612,266 |
| 09.17 | 1,794 | 7 | -0.39% | 24,779.00 | 44,608,658 |
| 09.16 | 1,804 | 3 | +0.16% | 24,635.00 | 44,350,322 |
| 09.15 | 1,804 | 3 | +0.16% | 24,585.00 | 44,260,122 |
| 09.15 | 1,793 | 8 | -0.45% | 24,574.00 | 44,240,288 |
| 09.11 | 1,804 | 3 | +0.16% | 18,574.00 | 33,481,584 |
| 09.10 | 1,803 | 2 | +0.11% | 18,573.00 | 33,479,780 |