| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 1,316 | 1 | +0.07% | 34,017.00 | 44,715,505 |
| 12.34 | 1,309 | 6 | -0.46% | 34,016.00 | 44,714,189 |
| 12.33 | 1,316 | 1 | +0.07% | 34,015.00 | 44,712,880 |
| 12.32 | 1,315 | 0 | 0.00% | 34,014.00 | 44,711,564 |
| 12.25 | 1,315 | 0 | 0.00% | 31,531.00 | 41,446,419 |
| 12.16 | 1,316 | 1 | +0.07% | 31,497.00 | 41,401,709 |
| 12.16 | 1,316 | 1 | +0.07% | 31,492.00 | 41,395,129 |
| 12.16 | 1,316 | 1 | +0.07% | 31,489.00 | 41,391,181 |
| 12.08 | 1,315 | 0 | 0.00% | 31,479.00 | 41,378,021 |
| 11.57 | 1,316 | 1 | +0.07% | 31,067.00 | 40,836,241 |