| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 1,314 | 3 | -0.23% | 4,809.00 | 6,296,087 |
| 12.37 | 1,310 | 7 | -0.54% | 4,708.00 | 6,163,773 |
| 12.35 | 1,309 | 8 | -0.61% | 4,707.00 | 6,162,463 |
| 12.34 | 1,309 | 8 | -0.61% | 4,657.00 | 6,097,013 |
| 12.34 | 1,308 | 9 | -0.69% | 4,607.00 | 6,031,563 |
| 12.33 | 1,309 | 8 | -0.61% | 4,606.00 | 6,030,255 |
| 12.33 | 1,309 | 8 | -0.61% | 4,605.00 | 6,028,946 |
| 12.32 | 1,310 | 7 | -0.54% | 4,595.00 | 6,015,856 |
| 12.28 | 1,314 | 3 | -0.23% | 4,594.00 | 6,014,546 |
| 12.28 | 1,314 | 3 | -0.23% | 4,593.00 | 6,013,232 |