| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 24,750 | 200 | -0.81% | 8,791.00 | 218,841,900 |
| 14.29 | 24,750 | 200 | -0.81% | 8,788.00 | 218,767,650 |
| 14.29 | 24,750 | 200 | -0.81% | 8,785.00 | 218,693,400 |
| 14.29 | 24,750 | 200 | -0.81% | 8,783.00 | 218,643,900 |
| 14.29 | 24,750 | 200 | -0.81% | 8,781.00 | 218,594,400 |
| 14.28 | 24,750 | 200 | -0.81% | 8,778.00 | 218,520,150 |
| 14.28 | 24,750 | 200 | -0.81% | 8,775.00 | 218,445,900 |
| 14.28 | 24,750 | 200 | -0.81% | 8,774.00 | 218,421,150 |
| 14.28 | 24,750 | 200 | -0.81% | 8,770.00 | 218,322,150 |
| 14.27 | 24,750 | 200 | -0.81% | 8,766.00 | 218,223,150 |