| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 2,825 | 20 | +0.71% | 78,865.00 | 224,712,825 |
| 10.03 | 2,820 | 15 | +0.53% | 78,854.00 | 224,681,775 |
| 10.02 | 2,815 | 10 | +0.35% | 78,844.00 | 224,653,575 |
| 10.01 | 2,815 | 10 | +0.35% | 78,841.00 | 224,645,130 |
| 10.00 | 2,810 | 5 | +0.17% | 78,831.00 | 224,616,980 |
| 09.56 | 2,815 | 10 | +0.35% | 77,953.00 | 222,146,230 |
| 09.55 | 2,820 | 15 | +0.53% | 77,913.00 | 222,033,630 |
| 09.52 | 2,815 | 10 | +0.35% | 77,883.00 | 221,949,030 |
| 09.49 | 2,815 | 10 | +0.35% | 77,882.00 | 221,946,215 |
| 09.48 | 2,815 | 10 | +0.35% | 77,504.00 | 220,882,145 |