| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,090 | 10 | +0.32% | 257,470.00 | 818,977,060 |
| 13.39 | 3,100 | 20 | +0.64% | 257,417.00 | 818,813,290 |
| 13.37 | 3,100 | 20 | +0.64% | 257,407.00 | 818,782,290 |
| 13.32 | 3,085 | 5 | +0.16% | 257,402.00 | 818,766,790 |
| 13.31 | 3,090 | 10 | +0.32% | 256,697.00 | 816,591,780 |
| 13.31 | 3,090 | 10 | +0.32% | 256,297.00 | 815,355,780 |
| 13.31 | 3,110 | 30 | +0.97% | 254,379.00 | 809,429,160 |
| 13.30 | 3,090 | 10 | +0.32% | 254,374.00 | 809,413,610 |
| 13.28 | 3,090 | 10 | +0.32% | 254,366.00 | 809,388,890 |
| 13.27 | 3,115 | 35 | +1.13% | 253,600.00 | 807,021,950 |