| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,110 | 10 | +0.32% | 1,665.00 | 5,183,535 |
| 09.02 | 3,125 | 25 | +0.80% | 1,655.00 | 5,152,435 |
| 09.02 | 3,125 | 25 | +0.80% | 1,625.00 | 5,058,685 |
| 09.01 | 3,110 | 10 | +0.32% | 285.00 | 883,885 |
| 09.01 | 3,110 | 10 | +0.32% | 263.00 | 815,520 |
| 09.00 | 3,100 | 0 | 0.00% | 252.00 | 781,310 |
| 09.00 | 3,105 | 5 | +0.16% | 251.00 | 778,210 |
| 09.00 | 3,105 | 5 | +0.16% | 240.00 | 744,055 |
| 08.30 | 3,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,100 | 20 | +0.64% | 282,256.00 | 895,885,345 |