| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 1,334 | 12 | +0.90% | 5,489.00 | 7,268,777 |
| 09.06 | 1,332 | 10 | +0.75% | 5,434.00 | 7,195,412 |
| 09.06 | 1,335 | 13 | +0.98% | 5,297.00 | 7,012,927 |
| 09.06 | 1,331 | 9 | +0.68% | 5,191.00 | 6,869,977 |
| 09.05 | 1,344 | 22 | +1.66% | 5,190.00 | 6,868,646 |
| 09.04 | 1,339 | 17 | +1.28% | 4,366.00 | 5,765,516 |
| 09.04 | 1,321 | 1 | -0.08% | 4,361.00 | 5,758,838 |
| 09.03 | 1,329 | 7 | +0.52% | 4,335.00 | 5,724,492 |
| 09.03 | 1,329 | 7 | +0.52% | 4,315.00 | 5,697,912 |
| 09.02 | 1,330 | 8 | +0.60% | 4,305.00 | 5,684,622 |