| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 1,273 | 4 | +0.31% | 2,241.00 | 2,823,673 |
| 09.00 | 1,260 | 9 | -0.71% | 2,240.00 | 2,822,400 |
| 08.30 | 1,269 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,269 | 1 | -0.08% | 71,874.00 | 91,062,033 |
| 15.19 | 1,269 | 1 | -0.08% | 70,320.00 | 89,090,007 |
| 15.19 | 1,270 | 0 | 0.00% | 70,233.00 | 88,979,604 |
| 15.16 | 1,270 | 0 | 0.00% | 70,169.00 | 88,898,324 |
| 15.15 | 1,270 | 0 | 0.00% | 69,869.00 | 88,517,324 |
| 15.14 | 1,270 | 0 | 0.00% | 69,810.00 | 88,442,394 |
| 15.13 | 1,270 | 0 | 0.00% | 65,310.00 | 82,727,394 |