| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 13,870 | 110 | +0.79% | 22,247.00 | 309,959,470 |
| 14.02 | 13,870 | 110 | +0.79% | 22,246.00 | 309,945,600 |
| 13.52 | 13,890 | 130 | +0.94% | 22,207.00 | 309,404,570 |
| 13.50 | 13,900 | 140 | +1.01% | 22,146.00 | 308,557,280 |
| 13.43 | 13,900 | 140 | +1.01% | 22,144.00 | 308,529,480 |
| 13.37 | 13,910 | 150 | +1.09% | 22,131.00 | 308,348,780 |
| 13.36 | 13,900 | 140 | +1.01% | 22,127.00 | 308,293,140 |
| 13.34 | 13,900 | 140 | +1.01% | 21,777.00 | 303,428,140 |
| 13.31 | 13,910 | 150 | +1.09% | 21,297.00 | 296,756,140 |
| 13.30 | 13,900 | 140 | +1.01% | 21,277.00 | 296,477,940 |