| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 1,319 | 12 | -0.91% | 1,270.00 | 1,671,881 |
| 09.00 | 1,331 | 0 | 0.00% | 1,268.00 | 1,669,243 |
| 08.30 | 1,331 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,331 | 1 | +0.07% | 16,563.00 | 22,168,060 |
| 15.14 | 1,347 | 17 | +1.27% | 14,677.00 | 19,657,794 |
| 15.13 | 1,343 | 13 | +0.97% | 14,676.00 | 19,656,447 |
| 15.11 | 1,347 | 17 | +1.27% | 14,576.00 | 19,522,147 |
| 14.57 | 1,347 | 17 | +1.27% | 14,521.00 | 19,448,062 |
| 14.52 | 1,347 | 17 | +1.27% | 14,501.00 | 19,421,122 |
| 14.51 | 1,347 | 17 | +1.27% | 14,426.00 | 19,320,097 |