| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 1,375 | 55 | +4.16% | 179,245.00 | 239,857,127 |
| 10.49 | 1,375 | 55 | +4.16% | 179,145.00 | 239,719,627 |
| 10.49 | 1,374 | 54 | +4.09% | 169,824.00 | 226,913,253 |
| 10.49 | 1,374 | 54 | +4.09% | 168,787.00 | 225,488,415 |
| 10.48 | 1,374 | 54 | +4.09% | 168,784.00 | 225,484,296 |
| 10.48 | 1,370 | 50 | +3.78% | 167,385.00 | 223,564,563 |
| 10.48 | 1,368 | 48 | +3.63% | 166,385.00 | 222,195,402 |
| 10.47 | 1,363 | 43 | +3.25% | 164,856.00 | 220,104,715 |
| 10.47 | 1,363 | 43 | +3.25% | 164,656.00 | 219,832,115 |
| 10.47 | 1,363 | 43 | +3.25% | 161,376.00 | 215,359,540 |