| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 1,226 | 39 | -3.09% | 280,656.00 | 346,569,782 |
| 13.52 | 1,225 | 40 | -3.17% | 280,566.00 | 346,459,442 |
| 13.51 | 1,226 | 39 | -3.09% | 280,466.00 | 346,336,942 |
| 13.50 | 1,219 | 46 | -3.64% | 280,465.00 | 346,335,716 |
| 13.50 | 1,219 | 46 | -3.64% | 279,933.00 | 345,687,208 |
| 13.48 | 1,219 | 46 | -3.64% | 279,133.00 | 344,712,008 |
| 13.47 | 1,220 | 45 | -3.56% | 278,933.00 | 344,468,208 |
| 13.39 | 1,229 | 36 | -2.85% | 253,203.00 | 313,027,001 |
| 13.38 | 1,229 | 36 | -2.85% | 253,193.00 | 313,014,711 |
| 13.38 | 1,229 | 36 | -2.85% | 253,173.00 | 312,990,131 |