| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 4,390 | 5 | +0.11% | 7,101.00 | 31,120,320 |
| 11.01 | 4,390 | 5 | +0.11% | 7,100.00 | 31,115,930 |
| 11.01 | 4,390 | 5 | +0.11% | 7,095.00 | 31,093,980 |
| 10.59 | 4,390 | 5 | +0.11% | 6,995.00 | 30,654,980 |
| 10.53 | 4,380 | 5 | -0.12% | 6,990.00 | 30,633,030 |
| 10.52 | 4,390 | 5 | +0.11% | 6,870.00 | 30,107,430 |
| 10.48 | 4,390 | 5 | +0.11% | 6,865.00 | 30,085,480 |
| 10.48 | 4,390 | 5 | +0.11% | 6,860.00 | 30,063,530 |
| 10.45 | 4,390 | 5 | +0.11% | 6,770.00 | 29,668,430 |
| 10.36 | 4,390 | 5 | +0.11% | 6,670.00 | 29,229,430 |