| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 4,440 | 10 | +0.22% | 8,127.00 | 36,201,940 |
| 10.58 | 4,445 | 15 | +0.33% | 8,027.00 | 35,757,940 |
| 10.46 | 4,440 | 10 | +0.22% | 7,727.00 | 34,424,440 |
| 10.44 | 4,445 | 15 | +0.33% | 7,627.00 | 33,980,440 |
| 10.39 | 4,445 | 15 | +0.33% | 7,587.00 | 33,802,640 |
| 10.35 | 4,450 | 20 | +0.45% | 7,392.00 | 32,935,865 |
| 10.29 | 4,440 | 10 | +0.22% | 7,362.00 | 32,802,365 |
| 10.27 | 4,460 | 30 | +0.67% | 7,232.00 | 32,225,165 |
| 10.09 | 4,455 | 25 | +0.56% | 7,228.00 | 32,207,325 |
| 10.09 | 4,470 | 40 | +0.90% | 7,206.00 | 32,109,315 |