| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 1,191 | 14 | -1.17% | 420,194.00 | 501,521,426 |
| 14.13 | 1,192 | 13 | -1.08% | 418,690.00 | 499,730,159 |
| 14.10 | 1,191 | 14 | -1.17% | 418,673.00 | 499,709,895 |
| 14.10 | 1,191 | 14 | -1.17% | 418,672.00 | 499,708,704 |
| 14.08 | 1,190 | 15 | -1.25% | 418,669.00 | 499,705,131 |
| 14.08 | 1,191 | 14 | -1.17% | 407,640.00 | 486,578,267 |
| 14.07 | 1,195 | 10 | -0.83% | 407,638.00 | 486,575,885 |
| 14.06 | 1,191 | 14 | -1.17% | 407,338.00 | 486,217,656 |
| 14.06 | 1,192 | 13 | -1.08% | 407,008.00 | 485,824,596 |
| 14.05 | 1,191 | 14 | -1.17% | 407,004.00 | 485,819,828 |