| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,216 | 9 | -0.74% | 252,453.00 | 308,678,999 |
| 15.00 | 1,216 | 9 | -0.74% | 252,444.00 | 308,668,055 |
| 15.00 | 1,216 | 9 | -0.74% | 252,441.00 | 308,664,407 |
| 15.00 | 1,215 | 10 | -0.82% | 252,435.00 | 308,657,111 |
| 15.00 | 1,214 | 11 | -0.90% | 252,432.00 | 308,653,466 |
| 14.59 | 1,215 | 10 | -0.82% | 252,423.00 | 308,642,540 |
| 14.59 | 1,215 | 10 | -0.82% | 251,911.00 | 308,020,464 |
| 14.59 | 1,215 | 10 | -0.82% | 251,861.00 | 307,959,714 |
| 14.59 | 1,215 | 10 | -0.82% | 251,851.00 | 307,947,564 |
| 14.59 | 1,215 | 10 | -0.82% | 251,719.00 | 307,787,184 |