| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 4,310 | 25 | +0.58% | 14,925.00 | 64,408,895 |
| 11.15 | 4,310 | 25 | +0.58% | 14,917.00 | 64,374,415 |
| 11.14 | 4,305 | 20 | +0.46% | 14,882.00 | 64,223,565 |
| 11.04 | 4,305 | 20 | +0.46% | 14,782.00 | 63,793,065 |
| 11.00 | 4,310 | 25 | +0.58% | 14,583.00 | 62,936,370 |
| 10.59 | 4,305 | 20 | +0.46% | 14,579.00 | 62,919,130 |
| 10.57 | 4,305 | 20 | +0.46% | 14,577.00 | 62,910,520 |
| 10.50 | 4,310 | 25 | +0.58% | 14,529.00 | 62,703,880 |
| 10.49 | 4,310 | 25 | +0.58% | 14,528.00 | 62,699,570 |
| 10.48 | 4,310 | 25 | +0.58% | 14,523.00 | 62,678,020 |