시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
122,400 |
2,400 |
-1.93% |
35,875.00 |
4,421,354,700 |
| 15.05 |
122,300 |
2,500 |
-2.01% |
35,862.00 |
4,419,764,700 |
| 15.05 |
122,300 |
2,500 |
-2.01% |
35,861.00 |
4,419,642,400 |
| 15.05 |
122,400 |
2,400 |
-1.93% |
35,779.00 |
4,409,605,700 |
| 15.05 |
122,400 |
2,400 |
-1.93% |
35,778.00 |
4,409,483,300 |
| 15.05 |
122,400 |
2,400 |
-1.93% |
35,771.00 |
4,408,626,400 |
| 15.04 |
122,400 |
2,400 |
-1.93% |
35,764.00 |
4,407,769,500 |
| 15.04 |
122,400 |
2,400 |
-1.93% |
35,761.00 |
4,407,402,300 |
| 15.04 |
122,400 |
2,400 |
-1.93% |
35,752.00 |
4,406,300,700 |
| 15.04 |
122,400 |
2,400 |
-1.93% |
35,733.00 |
4,403,975,100 |