시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.59 |
69,400 |
1,500 |
-2.12% |
5,954.00 |
415,724,500 |
| 09.58 |
69,400 |
1,500 |
-2.12% |
5,945.00 |
415,099,900 |
| 09.58 |
69,400 |
1,500 |
-2.12% |
5,944.00 |
415,030,500 |
| 09.57 |
69,400 |
1,500 |
-2.12% |
5,935.00 |
414,405,900 |
| 09.57 |
69,400 |
1,500 |
-2.12% |
5,934.00 |
414,336,500 |
| 09.57 |
69,300 |
1,600 |
-2.26% |
5,902.00 |
412,117,600 |
| 09.57 |
69,300 |
1,600 |
-2.26% |
5,865.00 |
409,553,500 |
| 09.56 |
69,400 |
1,500 |
-2.12% |
5,864.00 |
409,484,200 |
| 09.56 |
69,500 |
1,400 |
-1.98% |
5,780.00 |
403,654,600 |
| 09.55 |
69,500 |
1,400 |
-1.98% |
5,769.00 |
402,890,100 |