| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 1,469 | 6 | +0.41% | 16,472.00 | 24,175,138 |
| 10.07 | 1,469 | 6 | +0.41% | 16,372.00 | 24,028,238 |
| 10.06 | 1,463 | 0 | 0.00% | 16,371.00 | 24,026,769 |
| 10.05 | 1,462 | 1 | -0.07% | 15,462.00 | 22,696,902 |
| 10.00 | 1,474 | 11 | +0.75% | 15,115.00 | 22,189,588 |
| 09.59 | 1,474 | 11 | +0.75% | 15,111.00 | 22,183,692 |
| 09.58 | 1,473 | 10 | +0.68% | 15,110.00 | 22,182,218 |
| 09.58 | 1,462 | 1 | -0.07% | 15,109.00 | 22,180,745 |
| 09.57 | 1,471 | 8 | +0.54% | 14,378.00 | 21,104,891 |
| 09.57 | 1,470 | 7 | +0.47% | 14,377.00 | 21,103,420 |