| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,228 | 19 | +1.57% | 6,040.00 | 7,383,521 |
| 09.04 | 1,228 | 19 | +1.57% | 5,890.00 | 7,199,321 |
| 09.03 | 1,230 | 21 | +1.73% | 5,889.00 | 7,198,093 |
| 09.03 | 1,224 | 15 | +1.24% | 4,417.00 | 5,391,108 |
| 09.02 | 1,224 | 15 | +1.24% | 4,407.00 | 5,378,868 |
| 09.01 | 1,230 | 21 | +1.73% | 4,397.00 | 5,366,628 |
| 09.00 | 1,216 | 7 | +0.57% | 3,075.00 | 3,747,294 |
| 08.30 | 1,209 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,209 | 1 | +0.08% | 38,663.00 | 46,554,823 |
| 15.19 | 1,209 | 1 | +0.08% | 38,228.00 | 46,028,908 |