| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 598 | 2 | -0.34% | 19,017.00 | 11,383,691 |
| 12.24 | 598 | 2 | -0.34% | 19,016.00 | 11,383,093 |
| 12.24 | 598 | 2 | -0.34% | 19,015.00 | 11,382,495 |
| 12.24 | 598 | 2 | -0.34% | 19,014.00 | 11,381,897 |
| 12.24 | 598 | 2 | -0.34% | 19,013.00 | 11,381,299 |
| 12.23 | 600 | 0 | 0.00% | 19,001.00 | 11,374,123 |
| 12.18 | 600 | 0 | 0.00% | 19,000.00 | 11,373,523 |
| 12.16 | 600 | 0 | 0.00% | 18,999.00 | 11,372,923 |
| 12.12 | 600 | 0 | 0.00% | 18,984.00 | 11,363,923 |
| 12.08 | 600 | 0 | 0.00% | 18,644.00 | 11,159,923 |