| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 571 | 10 | -1.73% | 16,589.00 | 9,489,328 |
| 10.27 | 573 | 8 | -1.38% | 15,432.00 | 8,828,170 |
| 10.19 | 576 | 5 | -0.87% | 15,431.00 | 8,827,597 |
| 10.17 | 576 | 5 | -0.87% | 15,389.00 | 8,803,405 |
| 10.16 | 575 | 6 | -1.04% | 15,388.00 | 8,802,829 |
| 10.10 | 576 | 5 | -0.87% | 15,385.00 | 8,801,104 |
| 10.09 | 572 | 9 | -1.55% | 15,384.00 | 8,800,528 |
| 10.07 | 577 | 4 | -0.69% | 15,383.00 | 8,799,956 |
| 10.07 | 577 | 4 | -0.69% | 14,828.00 | 8,479,721 |
| 09.58 | 577 | 4 | -0.69% | 14,383.00 | 8,222,956 |