| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 623 | 16 | +2.63% | 358,977.00 | 218,965,280 |
| 13.34 | 623 | 16 | +2.63% | 358,656.00 | 218,765,297 |
| 13.33 | 623 | 16 | +2.63% | 358,652.00 | 218,762,805 |
| 13.33 | 623 | 16 | +2.63% | 358,535.00 | 218,689,914 |
| 13.32 | 624 | 17 | +2.80% | 358,035.00 | 218,378,414 |
| 13.31 | 624 | 17 | +2.80% | 355,635.00 | 216,882,474 |
| 13.31 | 622 | 15 | +2.47% | 355,634.00 | 216,881,850 |
| 13.31 | 620 | 13 | +2.14% | 355,632.00 | 216,880,606 |
| 13.29 | 620 | 13 | +2.14% | 355,218.00 | 216,623,926 |
| 13.29 | 619 | 12 | +1.97% | 354,218.00 | 216,003,926 |