| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 620 | 2 | -0.33% | 34,199.00 | 21,320,793 |
| 09.14 | 620 | 2 | -0.33% | 34,099.00 | 21,258,793 |
| 09.14 | 620 | 2 | -0.33% | 34,098.00 | 21,258,173 |
| 09.13 | 621 | 1 | -0.17% | 34,097.00 | 21,257,553 |
| 09.13 | 619 | 3 | -0.49% | 34,096.00 | 21,256,932 |
| 09.12 | 619 | 3 | -0.49% | 33,145.00 | 20,668,263 |
| 09.12 | 619 | 3 | -0.49% | 32,741.00 | 20,418,187 |
| 09.11 | 621 | 1 | -0.17% | 32,691.00 | 20,387,201 |
| 09.10 | 620 | 2 | -0.33% | 30,692.00 | 19,145,822 |
| 09.10 | 620 | 2 | -0.33% | 30,610.00 | 19,094,982 |