| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 6,420 | 20 | +0.31% | 33,759.00 | 214,377,370 |
| 13.42 | 6,410 | 10 | +0.15% | 33,396.00 | 212,046,910 |
| 13.41 | 6,410 | 10 | +0.15% | 33,296.00 | 211,405,910 |
| 13.40 | 6,430 | 30 | +0.46% | 33,286.00 | 211,341,810 |
| 13.38 | 6,420 | 20 | +0.31% | 32,877.00 | 208,711,940 |
| 13.35 | 6,410 | 10 | +0.15% | 32,513.00 | 206,375,060 |
| 13.35 | 6,410 | 10 | +0.15% | 32,503.00 | 206,310,960 |
| 13.34 | 6,400 | 0 | 0.00% | 32,133.00 | 203,939,260 |
| 13.33 | 6,410 | 10 | +0.15% | 31,933.00 | 202,659,260 |
| 13.33 | 6,430 | 30 | +0.46% | 31,903.00 | 202,466,960 |