| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 686 | 5 | +0.73% | 26,094.00 | 17,820,487 |
| 09.59 | 686 | 5 | +0.73% | 24,681.00 | 16,851,169 |
| 09.46 | 691 | 10 | +1.46% | 24,671.00 | 16,844,309 |
| 09.32 | 691 | 10 | +1.46% | 24,171.00 | 16,498,809 |
| 09.27 | 689 | 8 | +1.17% | 24,156.00 | 16,488,444 |
| 09.21 | 689 | 8 | +1.17% | 23,703.00 | 16,176,772 |
| 09.18 | 689 | 8 | +1.17% | 23,702.00 | 16,176,083 |
| 09.14 | 689 | 8 | +1.17% | 23,329.00 | 15,919,086 |
| 09.14 | 683 | 2 | +0.29% | 23,328.00 | 15,918,397 |
| 09.13 | 690 | 9 | +1.32% | 23,313.00 | 15,908,152 |