시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
46,900 |
1,050 |
+2.29% |
169,941.00 |
7,968,890,200 |
| 15.06 |
46,950 |
1,100 |
+2.39% |
169,798.00 |
7,962,183,000 |
| 15.05 |
46,900 |
1,050 |
+2.29% |
169,794.00 |
7,961,995,300 |
| 15.05 |
46,900 |
1,050 |
+2.29% |
169,784.00 |
7,961,526,300 |
| 15.05 |
46,950 |
1,100 |
+2.39% |
169,205.00 |
7,934,344,050 |
| 15.05 |
46,950 |
1,100 |
+2.39% |
169,202.00 |
7,934,203,200 |
| 15.05 |
47,000 |
1,150 |
+2.50% |
169,088.00 |
7,928,845,250 |
| 15.05 |
47,000 |
1,150 |
+2.50% |
169,072.00 |
7,928,093,250 |
| 15.04 |
46,950 |
1,100 |
+2.39% |
169,057.00 |
7,927,388,400 |
| 15.04 |
47,000 |
1,150 |
+2.50% |
169,045.00 |
7,926,825,000 |